STOCKS THAT HIT THERE 52 WEEK HIGH AND LOW ....

ABTL autobytel.com, Inc.
ARWR Arrowhead
AVXL Anavex Life Sciences Corp.
CRM Salesforce.com, Inc.
EMIS Emisphere Technologies, Inc.
MIL Millipore Corp.
PANL Universal Display Corp.
QSFT Quest Software, Inc.
RCMT RCM Technologies, Inc.
TIII TII Industries, Inc.
VMW VMware Inc.
VNV Viacom Inc.
XEC Cimarex Energy Co.

New 52-Week Low -Friday

AEO American Eagle Outfitters, Inc.
ACUR Acura Pharmaceuticals, Inc.
AEXP American Exploration Corp.
ALVR Alvarion Ltd.
AMAR Amarillo Biosciences
AMPL Ampal-American Israel Corp.
AMRI Albany Molecular Research, Inc.
ARYX ARYx Therapeutics Inc.
ATTD Attitude Drinks Inc.
BDSI BioDelivery Sciences Intl, Inc.
BKBO BakBone Software Inc.
BSX Boston Scientific Corp.
CF CF Industries Holdings, Inc
CADX Cadence Pharmaceuticals Inc.
CASB Cascade Financial Corp.
CLMS Calamos Asset Management Inc.
CMED China Medical Technologies Inc.
COCO Corinthian Colleges, Inc.
CRYP CryptoLogic Ltd.
CWCO Consolidated Water Co. Ltd.
DRYS Dry Ships Inc.
DWSN Dawson Geophysical Co.
ECOL US Ecology Inc.
EEFT Euronet Services, Inc.
EFIR EGPI Firecreek, Inc.
ELCR Electric Car Co., Inc.
ENG ENGlobal Corp.
ERII Energy Recovery Inc.
ESLR Evergreen Solar, Inc.
EURX Eurand N.V.
FFNW First Financial Northwest, Inc.
FORM FormFactor Inc.
GILD Gilead Sciences, Inc.
ICFI ICF International Inc.
IESC Integrated Electrical Services, Inc.
IFXY INFRAX Systems Inc.
INFN Infinera Corp.
INOD Innodata Corp.
KRNY Kearny Financial Corp.
LABL Multi-Color Corp.
LACO Lakes Gaming, Inc.
LIME Lime Energy Co.
LTON Linktone Ltd.
MEMS Memsic Inc.
NCEN Nacel Energy Corp.
NUBL NuMobile, Inc.
NVGN Novogen Ltd.
NWPX Northwest Pipe Co.
OPTR Optimer Pharmaceuticals Inc.
PBCT Peoples Bank
PNSN Penson Worldwide Inc.
RPRX Repros Therapeutics .
SHOR ShoreTel, Inc.
SIXFQ Six Flags, Inc.
SMTB Smithtown Bancorp Inc.
SOEN Solar Enertech Corp.
SRDX SurModics, Inc.
TRCR Transcend Services, Inc.
VITA Orthovita Inc.
VIVO Meridian Bioscience Inc.